XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 27.45 29.0 27.45 27.6 1.88 Million
07 Jan, 2021 26.75 27.0 26.7 26.8 142 Thousand
06 Jan, 2021 27.4 27.5 26.6 26.65 392 Thousand
05 Jan, 2021 26.95 27.6 26.85 27.2 346 Thousand
04 Jan, 2021 27.25 27.25 26.75 27.0 256 Thousand
31 Dec, 2020 27.2 27.35 26.95 27.0 214 Thousand
30 Dec, 2020 27.0 27.15 26.8 27.0 1.09 Million
29 Dec, 2020 27.1 27.2 26.75 26.95 280 Thousand
28 Dec, 2020 27.1 27.2 26.9 26.95 303 Thousand
25 Dec, 2020 27.55 27.7 27.1 27.1 473 Thousand