XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 27.8 28.75 27.7 28.5 344 Thousand
11 Sep, 2020 28.4 28.4 27.75 27.75 538 Thousand
10 Sep, 2020 28.95 29.05 28.3 28.45 284 Thousand
09 Sep, 2020 28.25 29.0 28.25 28.95 225 Thousand
08 Sep, 2020 29.05 29.05 28.2 28.7 450 Thousand
07 Sep, 2020 29.65 29.65 28.65 28.7 894 Thousand
04 Sep, 2020 29.0 29.85 28.65 29.65 745 Thousand
03 Sep, 2020 30.65 30.9 29.25 29.45 2.52 Million
02 Sep, 2020 31.85 32.95 31.7 32.3 1.17 Million
01 Sep, 2020 32.0 32.45 31.25 31.55 1.12 Million