Dynacolor (5489)

TWD 40.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2022 34.65 34.65 34.35 34.65 39 Thousand
24 Jan, 2022 34.9 35.0 34.65 34.65 24 Thousand
21 Jan, 2022 35.1 35.1 34.95 35.0 12.21 Thousand
20 Jan, 2022 34.95 35.2 34.95 35.2 4930.00
19 Jan, 2022 35.0 35.0 34.85 34.95 9001.00
18 Jan, 2022 35.25 35.4 34.8 35.1 19.01 Thousand
17 Jan, 2022 35.25 35.4 35.1 35.2 17 Thousand
14 Jan, 2022 35.2 35.25 35.0 35.2 15 Thousand
13 Jan, 2022 35.2 35.4 35.1 35.2 8475.00
12 Jan, 2022 35.3 35.3 35.05 35.2 18.02 Thousand