Dynacolor (5489)
TWD 40.75
(0.0%)
TWD 40.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2022 | 35.3 | 35.3 | 35.0 | 35.05 | 8729.00 |
| 16 Feb, 2022 | 35.05 | 35.1 | 35.0 | 35.1 | 20.76 Thousand |
| 15 Feb, 2022 | 35.0 | 35.05 | 35.0 | 35.05 | 8058.00 |
| 14 Feb, 2022 | 35.05 | 35.05 | 34.85 | 35.0 | 21.5 Thousand |
| 11 Feb, 2022 | 35.0 | 35.05 | 34.8 | 35.05 | 18 Thousand |
| 10 Feb, 2022 | 35.05 | 35.05 | 34.9 | 34.95 | 17.1 Thousand |
| 09 Feb, 2022 | 35.15 | 35.15 | 34.6 | 35.1 | 14 Thousand |
| 08 Feb, 2022 | 35.0 | 35.15 | 34.6 | 35.15 | 37.39 Thousand |
| 07 Feb, 2022 | 34.65 | 34.95 | 34.4 | 34.95 | 69.35 Thousand |
| 26 Jan, 2022 | 34.7 | 34.7 | 34.4 | 34.65 | 24.45 Thousand |
5490
5493
5498
5483
5487
5488