Dynacolor (5489)
TWD 40.75
(0.0%)
TWD 40.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 34.4 | 34.4 | 34.1 | 34.4 | 51 Thousand |
| 03 Mar, 2022 | 34.65 | 34.65 | 34.65 | 34.65 | 12 Thousand |
| 02 Mar, 2022 | 34.95 | 34.95 | 34.2 | 34.65 | 22 Thousand |
| 01 Mar, 2022 | 34.7 | 34.75 | 34.5 | 34.75 | 16.02 Thousand |
| 25 Feb, 2022 | 34.7 | 34.7 | 34.5 | 34.7 | 6000.00 |
| 24 Feb, 2022 | 35.0 | 35.0 | 34.45 | 34.7 | 34 Thousand |
| 23 Feb, 2022 | 34.95 | 35.1 | 34.95 | 34.95 | 14.15 Thousand |
| 22 Feb, 2022 | 35.2 | 35.2 | 34.95 | 34.95 | 8001.00 |
| 21 Feb, 2022 | 35.1 | 35.15 | 35.0 | 35.1 | 30 Thousand |
| 18 Feb, 2022 | 35.05 | 35.15 | 35.05 | 35.15 | 10.42 Thousand |
5490
5493
5498
5483
5487
5488