Dynacolor (5489)

TWD 40.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2021 36.2 36.2 35.4 35.4 17 Thousand
24 Dec, 2021 35.65 35.85 35.35 35.85 17.74 Thousand
23 Dec, 2021 35.3 36.0 35.3 35.55 12 Thousand
21 Dec, 2021 36.0 36.0 35.6 35.75 10 Thousand
20 Dec, 2021 36.1 36.1 35.9 36.05 3000.00
17 Dec, 2021 36.3 36.3 36.1 36.1 2000.00
16 Dec, 2021 36.35 36.35 35.9 36.0 9000.00
15 Dec, 2021 36.15 36.25 36.0 36.25 5000.00
14 Dec, 2021 36.3 36.3 36.3 36.3 10 Thousand
13 Dec, 2021 36.4 36.4 36.25 36.3 5000.00