Dynacolor (5489)

TWD 40.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2021 36.35 36.35 36.2 36.2 8150.00
09 Dec, 2021 37.0 37.05 36.2 36.5 41.18 Thousand
08 Dec, 2021 36.5 36.5 35.8 35.85 14 Thousand
07 Dec, 2021 35.85 36.0 35.6 36.0 10 Thousand
06 Dec, 2021 35.95 35.95 35.4 35.55 11.03 Thousand
03 Dec, 2021 36.25 36.5 35.9 36.2 20.15 Thousand
02 Dec, 2021 36.2 36.2 35.5 35.5 6500.00
01 Dec, 2021 35.1 38.0 35.1 36.2 73.54 Thousand
30 Nov, 2021 35.2 35.3 34.8 34.8 4000.00
29 Nov, 2021 34.55 35.7 34.55 35.15 16.02 Thousand