Dynacolor (5489)

TWD 40.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2021 36.2 36.45 36.2 36.2 20 Thousand
10 Nov, 2021 37.0 37.0 36.4 36.45 7420.00
09 Nov, 2021 36.9 37.1 36.2 36.2 43 Thousand
08 Nov, 2021 36.5 36.75 36.5 36.75 6000.00
05 Nov, 2021 36.4 36.7 36.4 36.7 2000.00
04 Nov, 2021 36.55 36.65 36.35 36.4 16 Thousand
03 Nov, 2021 36.6 36.65 36.0 36.3 28.19 Thousand
02 Nov, 2021 36.65 36.65 36.0 36.25 27 Thousand
01 Nov, 2021 37.2 37.2 36.45 36.65 31.28 Thousand
29 Oct, 2021 36.5 36.95 36.5 36.5 8414.00