Dynacolor (5489)

TWD 40.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2021 36.2 36.75 35.95 36.5 34 Thousand
27 Oct, 2021 38.6 38.7 36.35 36.55 145.6 Thousand
26 Oct, 2021 34.5 35.8 34.5 35.7 69.5 Thousand
25 Oct, 2021 34.2 34.35 34.1 34.3 19.4 Thousand
22 Oct, 2021 34.3 34.5 34.1 34.2 24 Thousand
21 Oct, 2021 34.1 34.25 34.1 34.25 4051.00
20 Oct, 2021 34.1 34.2 34.05 34.1 18.07 Thousand
19 Oct, 2021 33.9 34.05 33.6 34.05 62 Thousand
18 Oct, 2021 33.8 34.0 33.75 33.9 13 Thousand
15 Oct, 2021 33.75 33.85 33.7 33.85 11 Thousand