Dynacolor (5489)

TWD 40.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2021 33.55 33.7 33.4 33.5 23.02 Thousand
28 Sep, 2021 33.85 33.85 33.55 33.75 7143.00
27 Sep, 2021 33.8 33.8 33.55 33.55 13 Thousand
24 Sep, 2021 33.95 34.0 33.7 33.7 8317.00
23 Sep, 2021 33.75 33.75 33.5 33.75 22.26 Thousand
22 Sep, 2021 33.4 33.6 33.4 33.6 12 Thousand
17 Sep, 2021 33.8 33.8 33.6 33.75 5096.00
16 Sep, 2021 33.6 33.8 33.4 33.7 20 Thousand
15 Sep, 2021 33.7 33.7 33.45 33.45 8072.00
14 Sep, 2021 33.7 33.7 33.7 33.7 3005.00