Dynacolor (5489)

TWD 40.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2021 33.7 33.7 33.7 33.7 3001.00
10 Sep, 2021 33.7 33.7 33.55 33.7 5050.00
09 Sep, 2021 33.65 33.7 33.65 33.7 6000.00
08 Sep, 2021 33.3 33.6 33.3 33.6 7078.00
07 Sep, 2021 33.5 33.6 33.4 33.6 9000.00
06 Sep, 2021 33.6 33.8 33.4 33.6 29 Thousand
03 Sep, 2021 33.75 33.75 33.55 33.7 9015.00
02 Sep, 2021 33.9 33.9 33.4 33.7 24.11 Thousand
01 Sep, 2021 33.65 33.8 33.5 33.7 24.53 Thousand
31 Aug, 2021 33.9 33.9 33.55 33.65 16.18 Thousand