Dynacolor (5489)

TWD 40.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 35.3 35.3 34.75 34.9 13.58 Thousand
31 May, 2022 35.2 35.5 35.05 35.3 18 Thousand
30 May, 2022 35.5 35.5 35.35 35.5 4000.00
27 May, 2022 35.1 35.35 34.95 35.3 17 Thousand
26 May, 2022 35.7 35.7 35.1 35.1 9000.00
25 May, 2022 35.55 35.7 35.2 35.5 42.64 Thousand
24 May, 2022 34.65 35.2 34.6 35.2 74.05 Thousand
23 May, 2022 34.6 34.85 34.6 34.8 12 Thousand
20 May, 2022 34.8 34.85 34.5 34.8 6000.00
19 May, 2022 34.6 34.7 34.6 34.7 9000.00