Dynacolor (5489)

TWD 40.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2022 34.95 34.95 34.6 34.6 10 Thousand
17 May, 2022 34.95 34.95 34.5 34.8 6000.00
16 May, 2022 35.0 35.0 34.9 34.95 8000.00
13 May, 2022 34.7 35.0 34.55 34.65 18 Thousand
12 May, 2022 34.7 34.7 34.3 34.6 19 Thousand
11 May, 2022 34.7 34.75 34.3 34.7 6000.00
10 May, 2022 34.65 34.75 34.45 34.7 20 Thousand
09 May, 2022 34.7 35.2 34.55 34.85 27.07 Thousand
06 May, 2022 34.7 34.7 34.65 34.7 8036.00
05 May, 2022 34.65 34.65 34.4 34.65 6056.00