Dynacolor (5489)

TWD 40.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 34.8 34.8 34.6 34.7 9015.00
03 May, 2022 34.5 34.85 34.5 34.85 11.36 Thousand
29 Apr, 2022 34.5 34.5 34.1 34.5 9000.00
28 Apr, 2022 34.4 34.45 34.4 34.45 9000.00
27 Apr, 2022 34.5 34.5 34.45 34.45 7052.00
26 Apr, 2022 34.45 34.5 34.4 34.5 11.1 Thousand
25 Apr, 2022 34.35 34.45 34.35 34.45 47.01 Thousand
22 Apr, 2022 34.6 34.6 34.3 34.45 68 Thousand
21 Apr, 2022 34.45 34.6 34.45 34.6 27 Thousand
20 Apr, 2022 34.4 34.5 34.4 34.45 25 Thousand