Dynacolor (5489)

TWD 40.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 34.55 34.6 34.15 34.45 10.08 Thousand
29 Jun, 2022 34.5 34.5 34.25 34.5 5206.00
28 Jun, 2022 34.55 34.55 34.15 34.45 5000.00
27 Jun, 2022 34.45 34.8 34.3 34.35 17 Thousand
24 Jun, 2022 34.25 34.3 34.1 34.3 7015.00
23 Jun, 2022 34.4 34.45 34.0 34.2 19.2 Thousand
22 Jun, 2022 34.25 34.45 34.0 34.3 33 Thousand
21 Jun, 2022 34.15 34.35 34.0 34.35 24 Thousand
20 Jun, 2022 34.45 34.45 34.05 34.2 12.47 Thousand
17 Jun, 2022 34.3 34.35 34.0 34.3 14.21 Thousand