Dynacolor (5489)

TWD 40.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2022 34.4 35.1 34.4 34.4 13.08 Thousand
13 Jul, 2022 34.3 34.4 34.3 34.4 15 Thousand
12 Jul, 2022 34.3 34.35 34.0 34.35 42 Thousand
11 Jul, 2022 34.5 34.5 34.45 34.45 8000.00
08 Jul, 2022 34.35 34.5 34.1 34.5 11 Thousand
07 Jul, 2022 34.2 34.45 34.1 34.4 5001.00
06 Jul, 2022 34.55 34.65 34.0 34.45 23.05 Thousand
05 Jul, 2022 34.45 34.55 34.4 34.5 11.08 Thousand
04 Jul, 2022 34.45 34.45 34.2 34.4 9037.00
01 Jul, 2022 34.0 34.4 34.0 34.35 16.06 Thousand