Dynacolor (5489)

TWD 40.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 34.3 34.5 34.3 34.5 2011.00
10 Aug, 2022 34.4 34.55 34.3 34.5 7000.00
09 Aug, 2022 34.55 34.75 34.3 34.4 26.5 Thousand
08 Aug, 2022 34.55 34.6 34.5 34.55 4000.00
05 Aug, 2022 34.45 34.5 34.35 34.5 11 Thousand
04 Aug, 2022 34.4 34.45 34.4 34.45 4000.00
03 Aug, 2022 34.45 34.5 34.2 34.4 26.02 Thousand
02 Aug, 2022 34.3 34.45 34.05 34.45 43 Thousand
01 Aug, 2022 34.9 34.9 34.45 34.5 6000.00
29 Jul, 2022 34.6 34.6 34.5 34.5 2001.00