Dynacolor (5489)

TWD 40.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2022 34.0 36.05 34.0 35.3 164.22 Thousand
07 Sep, 2022 33.9 34.8 33.65 34.0 161.04 Thousand
06 Sep, 2022 36.2 36.2 33.4 34.85 237.32 Thousand
05 Sep, 2022 37.55 37.55 35.7 35.75 127.21 Thousand
02 Sep, 2022 38.4 38.45 37.45 37.45 73 Thousand
01 Sep, 2022 37.55 38.5 37.35 37.8 126.11 Thousand
31 Aug, 2022 38.2 38.55 37.2 37.45 232.89 Thousand
30 Aug, 2022 38.35 38.6 37.45 38.0 163.01 Thousand
29 Aug, 2022 37.5 39.0 37.25 37.25 276.48 Thousand
26 Aug, 2022 40.0 40.6 39.25 39.9 358.84 Thousand