Dynacolor (5489)

TWD 40.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2022 40.0 40.55 38.6 39.15 704.74 Thousand
24 Aug, 2022 39.7 41.0 38.2 39.9 1.56 Million
23 Aug, 2022 34.25 37.5 34.0 37.5 379.19 Thousand
22 Aug, 2022 33.9 34.9 33.9 34.1 25 Thousand
19 Aug, 2022 34.1 34.2 34.0 34.05 40.13 Thousand
18 Aug, 2022 35.0 35.1 34.9 35.1 40.12 Thousand
17 Aug, 2022 35.0 35.1 34.95 35.0 25.03 Thousand
16 Aug, 2022 34.7 34.95 34.7 34.95 31.28 Thousand
15 Aug, 2022 34.6 34.9 34.6 34.7 16.05 Thousand
12 Aug, 2022 34.75 34.75 34.6 34.6 5002.00