Dynacolor (5489)

TWD 40.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2002 15.83 16.63 15.83 16.56 652.54 Thousand
18 Jan, 2002 16.7 16.99 15.62 15.83 907.03 Thousand
17 Jan, 2002 16.77 17.35 16.7 16.7 463.3 Thousand
16 Jan, 2002 16.34 18.44 16.34 17.93 1.37 Million
15 Jan, 2002 18.58 18.58 17.5 17.5 1.77 Million
14 Jan, 2002 19.88 19.88 17.93 18.8 2.13 Million
11 Jan, 2002 19.23 19.23 19.23 19.23 814.04 Thousand
10 Jan, 2002 16.48 18.0 16.41 18.0 1.09 Million
09 Jan, 2002 15.98 16.85 15.33 16.85 1.2 Million
08 Jan, 2002 15.76 15.76 14.82 15.76 921.71 Thousand