Dynacolor (5489)

TWD 40.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2002 13.81 14.75 13.81 14.75 360.52 Thousand
04 Jan, 2002 14.6 14.6 13.59 13.81 433.94 Thousand
03 Jan, 2002 14.6 14.6 13.95 14.6 854.82 Thousand
02 Jan, 2002 13.66 13.66 13.66 13.66 332.79 Thousand
31 Dec, 2001 12.8 12.8 12.8 12.8 213.7 Thousand
28 Dec, 2001 10.74 12.0 10.74 12.0 283.85 Thousand
27 Dec, 2001 11.57 12.07 11.28 11.28 189.23 Thousand
26 Dec, 2001 11.13 11.78 10.99 11.57 120.72 Thousand
25 Dec, 2001 10.92 11.06 10.63 11.06 68.51 Thousand
24 Dec, 2001 10.63 10.92 10.48 10.92 70.14 Thousand