Dynacolor (5489)

TWD 40.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2002 15.91 16.34 15.18 15.18 407.83 Thousand
01 Feb, 2002 16.48 16.99 15.98 16.05 433.94 Thousand
31 Jan, 2002 17.71 17.71 16.48 16.48 618.28 Thousand
30 Jan, 2002 16.48 17.42 16.34 17.28 554.66 Thousand
29 Jan, 2002 18.87 19.01 16.85 17.42 1.38 Million
28 Jan, 2002 18.0 18.0 17.42 18.0 1.17 Million
25 Jan, 2002 16.27 16.85 15.91 16.85 606.86 Thousand
24 Jan, 2002 16.63 16.63 15.54 15.76 497.56 Thousand
23 Jan, 2002 16.41 16.99 16.05 16.12 986.96 Thousand
22 Jan, 2002 16.99 16.99 15.4 16.56 797.73 Thousand