Dynacolor (5489)

TWD 40.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2002 15.18 16.48 15.18 16.12 208.81 Thousand
26 Feb, 2002 16.48 16.56 15.54 15.76 327.9 Thousand
25 Feb, 2002 14.75 15.54 14.75 15.54 301.8 Thousand
22 Feb, 2002 15.18 15.18 14.53 14.53 301.8 Thousand
21 Feb, 2002 16.41 16.63 15.47 15.62 344.21 Thousand
20 Feb, 2002 16.34 17.13 16.34 16.41 340.95 Thousand
19 Feb, 2002 17.13 17.57 16.19 17.5 616.65 Thousand
18 Feb, 2002 17.06 17.13 16.63 17.13 1.1 Million
06 Feb, 2002 16.05 16.05 15.04 16.05 517.13 Thousand
05 Feb, 2002 14.31 15.04 14.31 15.04 288.74 Thousand