Dynacolor (5489)

TWD 40.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2008 44.0 44.0 40.65 41.9 80.19 Thousand
27 Jun, 2008 43.3 45.3 43.0 43.0 76.66 Thousand
26 Jun, 2008 46.0 46.0 44.3 45.75 90.81 Thousand
25 Jun, 2008 45.9 45.9 45.2 45.8 326.69 Thousand
24 Jun, 2008 47.3 47.3 46.05 46.05 90.81 Thousand
23 Jun, 2008 45.5 47.5 45.5 47.3 43.63 Thousand
20 Jun, 2008 46.8 46.9 46.1 46.75 34.2 Thousand
19 Jun, 2008 46.25 46.8 46.25 46.8 33.02 Thousand
18 Jun, 2008 46.3 46.95 46.3 46.95 23.58 Thousand
17 Jun, 2008 47.0 47.0 46.2 46.95 68.4 Thousand