Dynacolor (5489)

TWD 40.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2008 37.05 37.5 36.0 36.1 424.58 Thousand
25 Jul, 2008 38.35 38.5 37.75 37.8 258.28 Thousand
24 Jul, 2008 38.0 39.15 37.9 38.9 535.44 Thousand
23 Jul, 2008 37.55 38.4 37.15 37.55 679.33 Thousand
22 Jul, 2008 38.0 38.0 37.0 37.55 66.04 Thousand
21 Jul, 2008 39.7 39.7 37.05 38.5 625.08 Thousand
18 Jul, 2008 40.0 40.0 37.0 39.7 272.44 Thousand
17 Jul, 2008 39.8 40.35 39.5 39.75 75.48 Thousand
16 Jul, 2008 40.0 40.0 39.0 39.8 135.63 Thousand
15 Jul, 2008 39.9 40.0 39.2 39.85 56.61 Thousand