Dynacolor (5489)

TWD 40.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2008 37.6 38.4 37.6 37.9 312.54 Thousand
11 Aug, 2008 37.0 37.8 36.6 37.6 228.8 Thousand
08 Aug, 2008 35.3 36.7 35.3 36.2 309 Thousand
07 Aug, 2008 35.9 36.1 35.3 35.8 358.53 Thousand
06 Aug, 2008 36.4 36.4 35.8 36.0 274.8 Thousand
05 Aug, 2008 36.7 36.9 35.5 35.5 206.39 Thousand
04 Aug, 2008 36.0 37.2 36.0 36.2 148.6 Thousand
01 Aug, 2008 36.5 37.4 36.2 36.55 112.04 Thousand
31 Jul, 2008 37.0 37.9 36.5 36.5 211.11 Thousand
30 Jul, 2008 37.0 37.0 36.35 36.6 60.15 Thousand