Dynacolor (5489)

TWD 40.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2008 39.5 40.0 39.5 40.0 41.27 Thousand
11 Jul, 2008 39.9 39.95 39.2 39.95 54.25 Thousand
10 Jul, 2008 39.3 40.0 39.0 40.0 263 Thousand
09 Jul, 2008 40.0 40.8 39.95 40.4 139.17 Thousand
08 Jul, 2008 40.5 41.0 39.9 40.8 154.5 Thousand
07 Jul, 2008 41.15 41.95 40.55 41.2 109.68 Thousand
04 Jul, 2008 41.2 41.4 41.2 41.25 148.6 Thousand
03 Jul, 2008 41.5 42.5 40.0 42.0 62.5 Thousand
02 Jul, 2008 41.8 42.0 40.8 42.0 81.37 Thousand
01 Jul, 2008 42.0 42.0 39.2 42.0 225.26 Thousand