Dynacolor (5489)

TWD 40.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2008 49.1 50.2 48.5 50.0 136.81 Thousand
30 May, 2008 50.2 50.2 49.65 50.0 141.52 Thousand
29 May, 2008 50.8 51.1 50.1 50.5 154.5 Thousand
28 May, 2008 50.7 50.8 50.0 50.7 55.43 Thousand
27 May, 2008 50.0 50.9 50.0 50.7 226.44 Thousand
26 May, 2008 51.0 51.0 49.7 51.0 418.68 Thousand
23 May, 2008 51.9 51.9 51.5 51.5 117.94 Thousand
22 May, 2008 51.7 51.8 51.0 51.5 244.13 Thousand
21 May, 2008 52.2 52.4 51.7 52.3 127.37 Thousand
20 May, 2008 52.6 52.6 51.6 52.2 66.04 Thousand