Dynacolor (5489)
TWD 40.75
(0.0%)
TWD 40.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2008 | 52.6 | 52.6 | 51.0 | 51.6 | 273.62 Thousand |
| 02 May, 2008 | 52.0 | 53.0 | 51.3 | 53.0 | 608.57 Thousand |
| 30 Apr, 2008 | 50.8 | 52.0 | 50.5 | 52.0 | 201.67 Thousand |
| 29 Apr, 2008 | 50.1 | 50.9 | 50.1 | 50.9 | 179.26 Thousand |
| 28 Apr, 2008 | 51.5 | 51.8 | 50.8 | 50.9 | 115.58 Thousand |
| 25 Apr, 2008 | 51.5 | 51.5 | 50.6 | 51.0 | 134.45 Thousand |
| 24 Apr, 2008 | 52.3 | 52.3 | 50.5 | 51.5 | 192.24 Thousand |
| 23 Apr, 2008 | 51.5 | 52.1 | 51.3 | 51.9 | 217.01 Thousand |
| 22 Apr, 2008 | 51.9 | 52.0 | 51.3 | 51.3 | 106.14 Thousand |
| 21 Apr, 2008 | 53.4 | 53.4 | 51.5 | 51.9 | 304.28 Thousand |
5490
5493
5498
5483
5487
5488