Dynacolor (5489)

TWD 40.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2008 45.3 46.5 45.3 46.5 271.26 Thousand
02 Apr, 2008 45.0 45.9 45.0 45.3 120.29 Thousand
01 Apr, 2008 46.15 46.15 44.7 44.85 470.58 Thousand
31 Mar, 2008 45.0 46.25 45.0 46.2 324.33 Thousand
28 Mar, 2008 45.6 45.8 45.0 45.0 186.34 Thousand
27 Mar, 2008 45.7 45.9 45.0 45.9 253.57 Thousand
26 Mar, 2008 46.5 46.5 45.7 45.7 159.21 Thousand
25 Mar, 2008 47.0 47.0 45.4 46.0 173.37 Thousand
24 Mar, 2008 46.9 47.4 45.35 46.0 226.44 Thousand
21 Mar, 2008 43.0 44.85 43.0 44.7 258.28 Thousand