Dynacolor (5489)

TWD 40.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2008 42.8 43.5 42.3 43.0 83.73 Thousand
19 Mar, 2008 43.6 44.0 43.0 43.0 561.39 Thousand
18 Mar, 2008 43.45 43.45 43.0 43.3 75.48 Thousand
17 Mar, 2008 43.5 43.6 43.1 43.45 66.04 Thousand
14 Mar, 2008 45.4 45.55 44.3 44.9 140.34 Thousand
13 Mar, 2008 45.0 45.5 44.8 45.5 82.55 Thousand
12 Mar, 2008 45.5 46.5 45.5 45.6 113.22 Thousand
11 Mar, 2008 44.9 45.2 44.2 45.2 64.86 Thousand
10 Mar, 2008 45.1 45.85 45.1 45.2 165.11 Thousand
07 Mar, 2008 45.8 46.05 45.2 45.5 270.08 Thousand