Dynacolor (5489)

TWD 40.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2008 43.1 43.2 42.05 42.8 200.49 Thousand
19 Feb, 2008 43.25 43.95 42.9 43.15 549.6 Thousand
18 Feb, 2008 41.95 43.5 41.0 43.1 627.44 Thousand
15 Feb, 2008 39.55 41.8 38.9 41.75 915.21 Thousand
14 Feb, 2008 38.0 39.55 36.0 39.55 2.23 Million
13 Feb, 2008 38.15 38.15 36.1 37.0 340.84 Thousand
12 Feb, 2008 39.2 39.2 37.5 37.65 132.09 Thousand
01 Feb, 2008 38.9 39.2 38.0 38.6 188.7 Thousand
31 Jan, 2008 35.9 38.5 35.0 38.5 196.96 Thousand
30 Jan, 2008 37.1 37.1 35.5 36.0 219.36 Thousand