Dynacolor (5489)

TWD 40.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2008 36.6 37.7 35.1 37.7 766.61 Thousand
28 Jan, 2008 40.5 40.6 37.7 37.7 370.33 Thousand
25 Jan, 2008 41.55 41.55 40.2 40.5 612.11 Thousand
24 Jan, 2008 44.7 44.7 41.55 41.55 326.69 Thousand
23 Jan, 2008 48.0 48.4 44.65 44.65 1.31 Million
22 Jan, 2008 49.5 49.5 48.0 48.0 133.27 Thousand
21 Jan, 2008 49.05 50.5 48.6 50.5 40.1 Thousand
18 Jan, 2008 48.0 49.5 48.0 49.0 41.27 Thousand
17 Jan, 2008 48.5 49.0 48.0 48.0 58.97 Thousand
16 Jan, 2008 49.5 49.8 48.1 48.9 31.84 Thousand