Dynacolor (5489)

TWD 40.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2007 53.3 54.0 52.6 53.5 60.15 Thousand
28 Dec, 2007 52.8 53.3 52.4 53.1 47.17 Thousand
27 Dec, 2007 52.6 53.3 52.6 52.8 122.65 Thousand
26 Dec, 2007 52.2 53.2 52.2 53.1 74.3 Thousand
25 Dec, 2007 53.0 53.3 53.0 53.2 40.1 Thousand
24 Dec, 2007 53.5 54.2 53.5 54.2 58.97 Thousand
21 Dec, 2007 53.0 53.5 52.1 53.5 102.6 Thousand
20 Dec, 2007 53.8 54.0 52.7 53.5 80.19 Thousand
19 Dec, 2007 53.8 54.3 53.8 53.8 35.38 Thousand
18 Dec, 2007 50.6 54.0 49.6 53.8 251.21 Thousand