Dynacolor (5489)

TWD 40.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2018 37.2 37.4 37.1 37.4 38.74 Thousand
12 Sep, 2018 37.6 37.6 36.9 37.4 86.1 Thousand
11 Sep, 2018 37.7 37.8 37.65 37.8 22.26 Thousand
10 Sep, 2018 38.3 38.3 37.8 37.95 28.25 Thousand
07 Sep, 2018 38.45 38.6 38.3 38.3 110 Thousand
06 Sep, 2018 38.6 38.75 38.5 38.5 32.5 Thousand
05 Sep, 2018 38.8 38.8 38.5 38.7 19 Thousand
04 Sep, 2018 38.95 38.95 38.7 38.85 39.72 Thousand
03 Sep, 2018 38.5 39.2 38.45 39.15 132.36 Thousand
31 Aug, 2018 37.5 38.1 37.5 38.1 57.6 Thousand