Dynacolor (5489)

TWD 40.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2018 37.2 37.4 37.1 37.1 22 Thousand
27 Sep, 2018 37.1 37.35 37.05 37.3 15 Thousand
26 Sep, 2018 37.4 37.4 37.15 37.2 25 Thousand
25 Sep, 2018 37.3 37.4 37.3 37.4 9000.00
21 Sep, 2018 37.2 37.55 37.2 37.4 6000.00
20 Sep, 2018 37.3 37.55 37.3 37.5 22 Thousand
19 Sep, 2018 37.5 37.65 37.3 37.4 15 Thousand
18 Sep, 2018 37.2 37.35 37.1 37.35 9358.00
17 Sep, 2018 37.15 37.4 36.95 37.4 22.27 Thousand
14 Sep, 2018 37.2 37.4 37.15 37.35 19 Thousand