Dynacolor (5489)

TWD 40.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2018 35.5 36.25 35.3 36.0 21.08 Thousand
12 Oct, 2018 36.3 36.3 35.5 35.5 195.33 Thousand
11 Oct, 2018 36.6 36.6 36.0 36.2 109.5 Thousand
09 Oct, 2018 37.0 37.0 36.8 37.0 78.17 Thousand
08 Oct, 2018 37.0 37.1 37.0 37.0 27 Thousand
05 Oct, 2018 37.1 37.3 36.8 37.1 52.16 Thousand
04 Oct, 2018 37.1 37.3 37.1 37.3 23 Thousand
03 Oct, 2018 37.25 37.4 37.15 37.3 23 Thousand
02 Oct, 2018 37.1 37.35 37.1 37.35 13 Thousand
01 Oct, 2018 37.1 37.35 37.1 37.1 25 Thousand