Dynacolor (5489)

TWD 40.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2018 36.3 36.3 35.85 36.2 17 Thousand
09 Nov, 2018 36.8 36.8 36.15 36.2 15 Thousand
08 Nov, 2018 36.5 36.7 36.2 36.4 35 Thousand
07 Nov, 2018 36.0 36.3 35.95 36.3 25 Thousand
06 Nov, 2018 35.95 35.95 35.95 35.95 1022.00
05 Nov, 2018 35.95 35.95 35.8 35.95 9000.00
02 Nov, 2018 35.9 36.0 35.85 35.9 25 Thousand
01 Nov, 2018 36.0 36.05 35.7 35.95 16 Thousand
31 Oct, 2018 36.0 36.0 35.8 35.9 21.03 Thousand
30 Oct, 2018 35.8 35.9 35.8 35.9 12 Thousand