Dynacolor (5489)

TWD 40.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2018 38.45 40.1 38.45 38.6 196 Thousand
23 Nov, 2018 38.8 38.8 38.2 38.45 68.12 Thousand
22 Nov, 2018 38.45 39.25 38.15 38.9 255.09 Thousand
21 Nov, 2018 38.0 39.9 38.0 38.85 515.01 Thousand
20 Nov, 2018 36.75 38.9 36.75 37.6 250.1 Thousand
19 Nov, 2018 36.3 36.5 36.3 36.5 19 Thousand
16 Nov, 2018 36.1 36.55 36.1 36.3 11.12 Thousand
15 Nov, 2018 36.0 36.05 35.8 36.05 18 Thousand
14 Nov, 2018 35.85 36.3 35.85 36.1 13.29 Thousand
13 Nov, 2018 35.9 35.95 35.8 35.8 16 Thousand