Dynacolor (5489)

TWD 40.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2018 37.7 37.7 37.45 37.45 53.3 Thousand
29 Aug, 2018 37.9 38.0 37.7 37.7 35.5 Thousand
28 Aug, 2018 37.7 37.85 37.55 37.7 36 Thousand
27 Aug, 2018 37.35 37.5 37.35 37.35 14 Thousand
24 Aug, 2018 37.35 37.4 37.15 37.3 28.1 Thousand
23 Aug, 2018 37.4 37.45 37.0 37.3 18 Thousand
22 Aug, 2018 37.0 37.15 36.85 37.15 24 Thousand
21 Aug, 2018 36.6 37.35 36.6 37.0 41 Thousand
20 Aug, 2018 36.1 36.9 36.1 36.75 64 Thousand
17 Aug, 2018 37.2 37.2 36.55 37.0 73 Thousand