Dynacolor (5489)

TWD 40.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2019 40.65 41.0 40.6 40.65 114 Thousand
22 Jan, 2019 40.5 41.0 40.4 40.65 136 Thousand
21 Jan, 2019 40.65 41.0 40.5 40.5 130.02 Thousand
18 Jan, 2019 40.9 41.0 40.6 40.65 109 Thousand
17 Jan, 2019 41.0 41.1 40.65 40.85 162.94 Thousand
16 Jan, 2019 41.1 41.5 40.7 40.95 145.35 Thousand
15 Jan, 2019 41.2 41.2 40.2 40.8 155.45 Thousand
14 Jan, 2019 39.95 41.8 39.95 40.85 609.02 Thousand
11 Jan, 2019 39.25 39.45 38.9 38.95 131 Thousand
10 Jan, 2019 40.0 40.1 39.05 39.1 198.7 Thousand