Dynacolor (5489)

TWD 40.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2019 39.9 40.7 39.85 39.95 225.5 Thousand
08 Jan, 2019 41.5 41.8 39.3 39.65 720.01 Thousand
07 Jan, 2019 44.85 44.85 42.05 42.05 1.09 Million
04 Jan, 2019 41.45 43.45 40.3 43.0 1.86 Million
03 Jan, 2019 41.0 42.0 40.65 41.0 623.57 Thousand
02 Jan, 2019 37.8 40.9 37.8 40.8 1.06 Million
28 Dec, 2018 37.7 37.8 37.4 37.8 45.5 Thousand
27 Dec, 2018 38.1 38.2 37.85 37.9 44 Thousand
26 Dec, 2018 38.6 38.6 38.05 38.05 25 Thousand
25 Dec, 2018 37.6 38.3 37.45 38.3 45 Thousand