Dynacolor (5489)

TWD 40.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2019 42.2 42.45 41.9 42.15 183.62 Thousand
14 Feb, 2019 42.65 42.8 42.1 42.15 165.77 Thousand
13 Feb, 2019 41.9 42.8 41.6 42.5 251.52 Thousand
12 Feb, 2019 42.35 42.5 41.4 41.5 204.55 Thousand
11 Feb, 2019 41.0 42.2 40.8 41.9 231.5 Thousand
30 Jan, 2019 41.0 41.1 40.7 40.8 62 Thousand
29 Jan, 2019 40.9 41.15 40.7 41.0 109.5 Thousand
28 Jan, 2019 41.3 41.3 40.95 41.15 65.84 Thousand
25 Jan, 2019 41.15 41.45 41.05 41.3 141.83 Thousand
24 Jan, 2019 40.7 41.2 40.45 41.1 103 Thousand