Dynacolor (5489)

TWD 40.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2019 42.85 43.0 42.6 42.8 101 Thousand
04 Mar, 2019 43.2 43.2 42.5 42.8 85.02 Thousand
27 Feb, 2019 42.85 43.2 42.65 43.2 89.24 Thousand
26 Feb, 2019 43.2 43.2 42.55 43.05 167.65 Thousand
25 Feb, 2019 43.8 43.8 42.7 43.1 175.06 Thousand
22 Feb, 2019 43.4 44.4 43.2 43.5 267.23 Thousand
21 Feb, 2019 43.2 43.5 42.8 43.2 145.5 Thousand
20 Feb, 2019 42.95 43.4 42.8 43.4 141 Thousand
19 Feb, 2019 44.0 44.0 42.7 43.0 246.36 Thousand
18 Feb, 2019 42.45 43.9 42.2 43.6 543.01 Thousand