Dynacolor (5489)

TWD 40.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2019 40.85 40.95 40.85 40.9 17.03 Thousand
30 May, 2019 40.65 40.7 40.45 40.5 29 Thousand
29 May, 2019 40.65 41.0 40.65 40.65 27 Thousand
28 May, 2019 41.0 41.5 40.55 40.8 64 Thousand
27 May, 2019 41.15 41.4 40.9 41.2 91.05 Thousand
24 May, 2019 40.55 41.8 40.55 41.5 274 Thousand
23 May, 2019 40.25 41.7 40.15 40.55 292 Thousand
22 May, 2019 39.4 40.4 39.4 40.05 124 Thousand
21 May, 2019 38.8 39.1 38.8 39.0 40.18 Thousand
20 May, 2019 39.0 39.05 38.8 39.0 15 Thousand