Dynacolor (5489)

TWD 40.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2019 38.9 39.05 38.8 38.95 13.28 Thousand
16 May, 2019 38.8 39.3 38.8 38.9 29 Thousand
15 May, 2019 38.95 38.95 38.8 38.8 2056.00
14 May, 2019 38.3 38.7 38.0 38.65 28.06 Thousand
13 May, 2019 38.2 38.3 38.0 38.0 24.15 Thousand
10 May, 2019 39.6 39.6 37.6 37.7 139.03 Thousand
09 May, 2019 39.4 39.75 39.3 39.6 12.5 Thousand
08 May, 2019 39.8 39.95 39.8 39.8 5289.00
07 May, 2019 38.9 39.9 38.9 39.55 49.9 Thousand
06 May, 2019 39.15 39.5 38.9 38.9 64 Thousand