Dynacolor (5489)

TWD 40.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2019 39.2 39.2 39.15 39.15 9178.00
02 May, 2019 39.3 39.3 39.3 39.3 11.25 Thousand
30 Apr, 2019 39.65 39.65 39.25 39.5 41.06 Thousand
29 Apr, 2019 40.2 40.2 39.65 39.65 60 Thousand
26 Apr, 2019 40.0 40.45 39.95 40.2 42.3 Thousand
25 Apr, 2019 40.15 40.45 39.75 40.05 64.05 Thousand
24 Apr, 2019 39.2 40.05 39.2 39.75 47 Thousand
23 Apr, 2019 39.5 39.5 39.0 39.25 40.63 Thousand
22 Apr, 2019 39.05 39.5 39.05 39.15 47 Thousand
19 Apr, 2019 39.0 39.0 38.9 38.9 32 Thousand