Dynacolor (5489)

TWD 40.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2019 39.5 39.55 39.0 39.2 61 Thousand
28 Jun, 2019 39.4 39.5 39.25 39.25 17 Thousand
27 Jun, 2019 39.4 39.4 39.2 39.35 16.25 Thousand
26 Jun, 2019 39.3 39.4 39.05 39.4 37 Thousand
25 Jun, 2019 39.8 39.8 39.3 39.3 14 Thousand
24 Jun, 2019 39.45 39.6 39.3 39.5 20 Thousand
21 Jun, 2019 39.6 39.85 39.5 39.5 16.3 Thousand
20 Jun, 2019 39.65 39.9 39.55 39.75 12 Thousand
19 Jun, 2019 39.7 39.7 39.55 39.55 9000.00
18 Jun, 2019 39.8 39.8 39.8 39.8 3624.00