Dynacolor (5489)

TWD 40.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2019 38.6 38.6 38.1 38.15 29.05 Thousand
12 Jul, 2019 38.5 38.5 38.25 38.45 7433.00
11 Jul, 2019 38.25 38.4 38.15 38.25 41 Thousand
10 Jul, 2019 38.5 38.5 38.3 38.35 6028.00
09 Jul, 2019 38.8 38.8 38.4 38.4 33.56 Thousand
08 Jul, 2019 38.85 39.0 38.8 38.8 14 Thousand
05 Jul, 2019 38.9 39.1 38.9 38.95 6499.00
04 Jul, 2019 39.1 39.1 38.9 38.9 30.07 Thousand
03 Jul, 2019 39.15 39.2 39.1 39.1 9000.00
02 Jul, 2019 39.2 39.3 39.2 39.25 19 Thousand