Dynacolor (5489)
TWD 40.75
(0.0%)
TWD 40.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2019 | 35.2 | 35.4 | 35.05 | 35.1 | 76 Thousand |
| 12 Aug, 2019 | 35.1 | 35.2 | 35.1 | 35.15 | 32 Thousand |
| 08 Aug, 2019 | 35.4 | 35.4 | 35.0 | 35.1 | 62.44 Thousand |
| 07 Aug, 2019 | 35.5 | 35.5 | 35.15 | 35.2 | 50.05 Thousand |
| 06 Aug, 2019 | 36.0 | 36.0 | 35.05 | 35.1 | 107.52 Thousand |
| 05 Aug, 2019 | 36.65 | 36.7 | 36.1 | 36.25 | 53 Thousand |
| 02 Aug, 2019 | 37.0 | 37.0 | 36.5 | 36.95 | 51 Thousand |
| 01 Aug, 2019 | 36.8 | 37.0 | 36.6 | 37.0 | 47 Thousand |
| 31 Jul, 2019 | 36.9 | 37.0 | 36.75 | 36.85 | 13 Thousand |
| 30 Jul, 2019 | 37.05 | 37.05 | 36.9 | 36.9 | 52.01 Thousand |
5490
5493
5498
5483
5487
5488